Artificial Inu
AI · 美元计价
$0.0161
-6.40%
≈ ￥0.10626
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.14万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -4.38% |
| 32 |
INJInjective Protocol
|
$8.246 | $8.58 | $7.78 | $2,210.94万 | $7.80亿 | 5.02% |
| 46 |
ONDOOndo
|
$0.3745 | $0.4164 | $0.3603 | $1,354.50万 | $18.15亿 | -8.55% |
| 28 |
TRX波场
|
$0.3184 | $0.3204 | $0.3158 | $2,528.33万 | $300.71亿 | -0.44% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNB币安币
|
$693.45 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.09% |
| 131 |
ARArweave
|
$3.089 | $3.36 | $2.95 | $193.08万 | $1.99亿 | -4.98% |
| 152 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $156.59万 | $1,119.62万 | 5.15% |
| 562 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $19.85万 | $713.38万 | -6.79% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 278 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $63.69万 | $1,019.20万 | -2.82% |
| 453 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.55万 | $1.14亿 | -3.94% |
| 549 |
ANKRAnkr
|
$0.00385 | $0.00401 | $0.00365 | $20.97万 | $3,722.01万 | -2.53% |
| 310 |
AWEAWE Network
|
$0.06197 | $0.06852 | $0.06015 | $54.56万 | $1.21亿 | -5.94% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 175 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.01% |
| 209 |
BERABerachain
|
$0.1166 | $0.1303 | $0.112 | $97.69万 | $1,236.16万 | -8.26% |
| 657 |
BELBella Protocol
|
$0.0941 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.2366 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.87% |
相关站点
共 40 个
PAX Gold _比特币
Hedera _加密货币行情
Bittensor _比特币
Quant _数字货币市值
LayerZero _比特币行情
比特币 _BTC行情
PAX Gold _加密货币行情
Arbitrum _比特币
Hedera _BTC行情
Quant _比特币
波场 _比特币
Plasma _比特币
SNXXB _比特币行情
Pendle _比特币
INTWB _加密货币行情
Bittensor _币种排行
应用链 _比特币
PancakeSwap _BTC行情
Quant _比特币行情
StraitsX XUSD _加密货币行情
Bubblemaps _BTC行情
USDC _比特币行情
EUR _比特币
LayerZero _比特币行情
恒星币 _以太坊ETH价格
Polkadot _比特币
Ripple USD _币种排行
Thena _BTC行情
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _加密货币行情
DRAMB _加密货币行情
MarsCoin _数字货币市值
Ethena _币种排行
以太坊 _加密货币行情
Polygon _数字货币市值
RWUSD _数字货币市值
Bittensor _比特币